Cetus Protocol
CETUS · 美元计价
$0.01842
≈ ￥0.121572
-1.60% (-$0.00)
更新于 2026-11-14 02:40:01
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.0181
今日开盘
$0.01872
24H 成交量
$23.96万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
TWTTrust Wallet Token
|
$0.3847 | $0.3945 | $0.364 | $67.12万 | $1.59亿 | 0.16% |
| 630 |
MDBBMDBB
|
$334.86 | $344.57 | $326.17 | $1.07万 | — | -1.45% |
| 73 |
NBISBNBISB
|
$118.22 | $131.62 | $109.20 | $440.72万 | — | -8.69% |
| 597 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $6.93万 | — | -7.14% |
| 246 |
FORMFour
|
$0.2029 | $0.2046 | $0.1901 | $53.33万 | $7,637.15万 | 2.68% |
| 347 |
CELOCelo
|
$0.06637 | $0.06771 | $0.06266 | $33.14万 | $4,036.43万 | 1.41% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 297 |
FLOWFlow
|
$0.01995 | $0.02023 | $0.01898 | $40.08万 | $3,361.58万 | 0.96% |
| 629 |
JPMBJPMB
|
$343.85 | $346.15 | $342.59 | $1.13万 | — | -0.20% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 437 |
COWCoW Protocol Token
|
$0.0997 | $0.1022 | $0.0959 | $21.53万 | $4,168.05万 | 0.50% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.14 | $763.19 | $748.73 | $103.09万 | $2,738.44万 | -1.03% |
| 202 |
AXSAxie Infinity
|
$0.757 | $0.793 | $0.745 | $81.01万 | $1.32亿 | -3.44% |
| 244 |
1INCH1INCH
|
$0.0719 | $0.074 | $0.0706 | $55.58万 | $1.02亿 | -2.58% |
| 141 |
BAT注意力币
|
$0.1123 | $0.126 | $0.1102 | $147.42万 | $1.66亿 | -8.48% |
| 161 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0346 | $121.84万 | $844.04万 | -1.37% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 50 |
HBARHedera Hashgraph
|
$0.06324 | $0.0646 | $0.06064 | $915.97万 | $27.90亿 | -1.06% |
| 454 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 446 |
RADRadworks
|
$0.219 | $0.221 | $0.211 | $20.64万 | $1,128.25万 | 0.46% |