Genius
GENIUS · 美元计价
$0.2768
≈ ￥1.8269
-1.14% (-$0.00)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2718
今日开盘
$0.28
24H 成交量
$31.08万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
TWTTrust Wallet Token
|
$0.3725 | $0.3945 | $0.3695 | $47.13万 | $1.59亿 | -2.00% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.13万 | — | -3.10% |
| 69 |
NBISBNBISB
|
$113.05 | $128.18 | $109.20 | $478.37万 | — | -10.58% |
| 595 |
GPROBGPROB
|
$0.62 | $0.69 | $0.62 | $6.88万 | — | -10.15% |
| 261 |
FORMFour
|
$0.1944 | $0.2046 | $0.1933 | $46.92万 | $7,637.15万 | -3.28% |
| 380 |
CELOCelo
|
$0.06361 | $0.06771 | $0.06333 | $27.32万 | $4,036.43万 | -3.36% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 342 |
FLOWFlow
|
$0.01901 | $0.02038 | $0.0189 | $32.44万 | $3,361.58万 | -3.01% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 432 |
COWCoW Protocol Token
|
$0.0957 | $0.1022 | $0.0951 | $20.91万 | $4,168.05万 | -3.53% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.20万 | $2,738.44万 | -1.03% |
| 206 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $68.45万 | $1.32亿 | -4.97% |
| 295 |
1INCH1INCH
|
$0.0694 | $0.0733 | $0.0692 | $38.71万 | $1.02亿 | -3.61% |
| 151 |
BAT注意力币
|
$0.1032 | $0.1179 | $0.1026 | $112.15万 | $1.66亿 | -12.02% |
| 195 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $75.01万 | $844.04万 | -2.19% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 45 |
HBARHedera Hashgraph
|
$0.06032 | $0.0646 | $0.05909 | $893.89万 | $27.90亿 | -4.04% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 191 |
RADRadworks
|
$0.217 | $0.23 | $0.214 | $76.60万 | $1,128.25万 | -1.36% |