UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-14 01:30:03
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
TWTTrust Wallet Token
|
$0.382 | $0.3945 | $0.364 | $66.46万 | $1.59亿 | -0.99% |
| 630 |
MDBBMDBB
|
$333.04 | $344.57 | $326.17 | $1.09万 | — | -1.98% |
| 74 |
NBISBNBISB
|
$115.92 | $131.62 | $109.20 | $420.74万 | — | -9.20% |
| 598 |
GPROBGPROB
|
$0.65 | $0.7 | $0.64 | $6.97万 | — | -5.80% |
| 252 |
FORMFour
|
$0.2003 | $0.2046 | $0.1901 | $53.01万 | $7,637.15万 | 2.19% |
| 342 |
CELOCelo
|
$0.06615 | $0.06771 | $0.06266 | $33.66万 | $4,036.43万 | 1.83% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 299 |
FLOWFlow
|
$0.01966 | $0.02008 | $0.01898 | $39.29万 | $3,361.58万 | 0.10% |
| 629 |
JPMBJPMB
|
$343.92 | $346.15 | $342.59 | $1.15万 | — | -0.36% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 435 |
COWCoW Protocol Token
|
$0.0991 | $0.1022 | $0.0959 | $21.57万 | $4,168.05万 | 0.51% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.26 | $763.19 | $748.73 | $102.72万 | $2,738.44万 | -1.20% |
| 208 |
AXSAxie Infinity
|
$0.755 | $0.793 | $0.745 | $79.89万 | $1.32亿 | -2.58% |
| 245 |
1INCH1INCH
|
$0.0717 | $0.074 | $0.0706 | $55.70万 | $1.02亿 | -2.58% |
| 135 |
BAT注意力币
|
$0.1114 | $0.126 | $0.1102 | $153.95万 | $1.66亿 | -6.39% |
| 162 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $117.34万 | $844.04万 | 1.12% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 50 |
HBARHedera Hashgraph
|
$0.06288 | $0.0646 | $0.06064 | $930.84万 | $27.90亿 | -0.63% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 431 |
RADRadworks
|
$0.218 | $0.221 | $0.211 | $21.73万 | $1,128.25万 | -0.46% |